Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 42.95 43.15 41.7 42.0 6086.00
22 Dec, 2023 41.55 43.3 41.55 42.85 5968.00
21 Dec, 2023 41.25 41.95 41.2 41.55 8575.00
20 Dec, 2023 40.6 41.45 40.6 41.3 7309.00
19 Dec, 2023 40.4 41.05 40.4 40.6 7298.00
18 Dec, 2023 41.7 41.75 40.2 40.2 14.47 Thousand
15 Dec, 2023 40.55 42.7 40.5 41.15 19.37 Thousand
14 Dec, 2023 40.0 40.9 39.95 40.5 10.47 Thousand
13 Dec, 2023 38.5 39.9 38.5 39.75 19.94 Thousand
12 Dec, 2023 38.35 38.5 38.0 38.1 6605.00