Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 37.95 38.4 37.95 38.2 7639.00
08 Dec, 2023 38.3 38.45 37.95 37.95 8833.00
07 Dec, 2023 38.75 39.0 38.45 38.45 8297.00
06 Dec, 2023 38.65 38.8 38.45 38.7 7378.00
05 Dec, 2023 38.05 39.0 38.05 38.65 14.22 Thousand
04 Dec, 2023 37.5 38.25 37.15 37.7 15.38 Thousand
01 Dec, 2023 36.25 37.35 36.25 37.25 5288.00
30 Nov, 2023 36.95 36.95 36.0 36.25 13.03 Thousand
29 Nov, 2023 36.0 37.05 36.0 36.8 6917.00
28 Nov, 2023 35.7 36.0 35.2 35.85 10.75 Thousand