Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 36.0 36.5 35.85 36.3 7538.00
17 Nov, 2023 36.2 37.1 36.05 36.1 8717.00
16 Nov, 2023 35.6 36.45 35.5 35.95 12.12 Thousand
15 Nov, 2023 35.8 36.0 35.4 35.6 11.01 Thousand
14 Nov, 2023 34.1 35.8 34.1 35.8 14.88 Thousand
13 Nov, 2023 34.75 35.35 34.0 34.0 10.56 Thousand
10 Nov, 2023 34.7 34.9 34.25 34.75 8484.00
09 Nov, 2023 33.9 34.6 33.8 34.6 19.91 Thousand
08 Nov, 2023 33.75 34.1 33.65 33.8 10.58 Thousand
07 Nov, 2023 34.0 34.45 33.75 34.1 11.02 Thousand