Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.92 | 5.92 | 5.76 | 5.79 | 6126.00 |
| 15 Jul, 2024 | 5.9 | 5.94 | 5.85 | 5.85 | 4870.00 |
| 12 Jul, 2024 | 5.9 | 5.96 | 5.85 | 5.85 | 3077.00 |
| 11 Jul, 2024 | 5.91 | 5.98 | 5.91 | 5.91 | 2824.00 |
| 10 Jul, 2024 | 5.9 | 5.98 | 5.9 | 5.98 | 2692.00 |
| 09 Jul, 2024 | 5.87 | 5.9 | 5.86 | 5.88 | 1612.00 |
| 08 Jul, 2024 | 5.86 | 5.88 | 5.81 | 5.85 | 3482.00 |
| 05 Jul, 2024 | 5.85 | 5.97 | 5.85 | 5.91 | 4823.00 |
| 04 Jul, 2024 | 5.96 | 5.99 | 5.9 | 5.99 | 3412.00 |
| 03 Jul, 2024 | 5.88 | 5.97 | 5.77 | 5.97 | 7673.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF