Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.71 | 5.79 | 5.7 | 5.72 | 2494.00 |
| 29 Jul, 2024 | 5.79 | 5.79 | 5.71 | 5.79 | 3459.00 |
| 26 Jul, 2024 | 5.66 | 5.71 | 5.62 | 5.71 | 4578.00 |
| 25 Jul, 2024 | 5.62 | 5.69 | 5.61 | 5.67 | 2451.00 |
| 24 Jul, 2024 | 5.74 | 5.74 | 5.61 | 5.68 | 6771.00 |
| 23 Jul, 2024 | 5.67 | 5.79 | 5.67 | 5.72 | 3453.00 |
| 22 Jul, 2024 | 5.62 | 5.69 | 5.62 | 5.65 | 7201.00 |
| 19 Jul, 2024 | 5.79 | 5.79 | 5.64 | 5.69 | 10.83 Thousand |
| 18 Jul, 2024 | 5.75 | 5.75 | 5.71 | 5.71 | 3476.00 |
| 17 Jul, 2024 | 5.81 | 5.83 | 5.72 | 5.72 | 8930.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF