Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.32 | 3.36 | 3.26 | 3.28 | 10.48 Thousand |
| 16 Jan, 2025 | 3.3 | 3.35 | 3.25 | 3.34 | 11.89 Thousand |
| 15 Jan, 2025 | 3.25 | 3.3 | 3.25 | 3.3 | 11.26 Thousand |
| 14 Jan, 2025 | 3.31 | 3.32 | 3.3 | 3.3 | 6203.00 |
| 13 Jan, 2025 | 3.35 | 3.37 | 3.29 | 3.3 | 13.54 Thousand |
| 10 Jan, 2025 | 3.42 | 3.43 | 3.35 | 3.35 | 10.58 Thousand |
| 09 Jan, 2025 | 3.37 | 3.45 | 3.37 | 3.45 | 5767.00 |
| 08 Jan, 2025 | 3.42 | 3.47 | 3.37 | 3.37 | 5319.00 |
| 07 Jan, 2025 | 3.47 | 3.5 | 3.42 | 3.42 | 5139.00 |
| 06 Jan, 2025 | 3.5 | 3.56 | 3.43 | 3.47 | 22.96 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF