Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.46 | 5.54 | 5.45 | 5.53 | 2436.00 |
| 12 Aug, 2024 | 5.45 | 5.54 | 5.4 | 5.45 | 5649.00 |
| 09 Aug, 2024 | 5.49 | 5.49 | 5.35 | 5.41 | 1469.00 |
| 08 Aug, 2024 | 5.53 | 5.53 | 5.19 | 5.49 | 12.88 Thousand |
| 07 Aug, 2024 | 5.52 | 5.53 | 5.48 | 5.53 | 8348.00 |
| 06 Aug, 2024 | 5.51 | 5.59 | 5.51 | 5.51 | 3419.00 |
| 05 Aug, 2024 | 5.6 | 5.7 | 5.5 | 5.51 | 10.61 Thousand |
| 02 Aug, 2024 | 5.71 | 5.71 | 5.51 | 5.56 | 19.1 Thousand |
| 01 Aug, 2024 | 5.72 | 5.8 | 5.7 | 5.7 | 3187.00 |
| 31 Jul, 2024 | 5.72 | 5.8 | 5.7 | 5.7 | 1582.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF