Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.45 | 5.53 | 5.43 | 5.49 | 4546.00 |
| 09 Sep, 2024 | 5.56 | 5.57 | 5.42 | 5.5 | 11.16 Thousand |
| 06 Sep, 2024 | 5.58 | 5.65 | 5.56 | 5.58 | 10.97 Thousand |
| 05 Sep, 2024 | 5.45 | 5.55 | 5.41 | 5.41 | 5217.00 |
| 04 Sep, 2024 | 5.48 | 5.53 | 5.45 | 5.49 | 7423.00 |
| 03 Sep, 2024 | 5.65 | 5.68 | 5.52 | 5.55 | 4051.00 |
| 02 Sep, 2024 | 5.69 | 5.69 | 5.53 | 5.58 | 9048.00 |
| 30 Aug, 2024 | 5.44 | 5.6 | 5.44 | 5.48 | 6794.00 |
| 29 Aug, 2024 | 5.4 | 5.47 | 5.4 | 5.43 | 8336.00 |
| 28 Aug, 2024 | 5.4 | 5.45 | 5.39 | 5.42 | 13.06 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF