Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.16 | 5.16 | 5.0 | 5.04 | 28.77 Thousand |
| 23 Sep, 2024 | 5.28 | 5.28 | 5.11 | 5.16 | 20.44 Thousand |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.27 | 2320.00 |
| 19 Sep, 2024 | 5.26 | 5.3 | 5.24 | 5.3 | 10.33 Thousand |
| 18 Sep, 2024 | 5.4 | 5.44 | 5.25 | 5.25 | 15.57 Thousand |
| 17 Sep, 2024 | 5.4 | 5.4 | 5.25 | 5.31 | 12.09 Thousand |
| 16 Sep, 2024 | 5.45 | 5.45 | 5.31 | 5.35 | 17.35 Thousand |
| 13 Sep, 2024 | 5.45 | 5.45 | 5.41 | 5.41 | 6453.00 |
| 12 Sep, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 14.06 Thousand |
| 11 Sep, 2024 | 5.49 | 5.54 | 5.45 | 5.46 | 2780.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF