Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 2933.00 |
| 07 Oct, 2024 | 5.01 | 5.1 | 5.0 | 5.01 | 12.9 Thousand |
| 04 Oct, 2024 | 5.02 | 5.05 | 5.0 | 5.01 | 5825.00 |
| 03 Oct, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 2554.00 |
| 02 Oct, 2024 | 5.06 | 5.1 | 5.01 | 5.02 | 12.97 Thousand |
| 01 Oct, 2024 | 5.06 | 5.14 | 5.02 | 5.14 | 6625.00 |
| 30 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.06 | 8743.00 |
| 27 Sep, 2024 | 5.14 | 5.16 | 5.05 | 5.05 | 25.76 Thousand |
| 26 Sep, 2024 | 5.14 | 5.14 | 5.07 | 5.14 | 8598.00 |
| 25 Sep, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 15.12 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF