Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.9 | 5.92 | 5.83 | 5.86 | 10.43 Thousand |
| 17 Jun, 2024 | 5.86 | 5.91 | 5.86 | 5.88 | 5317.00 |
| 14 Jun, 2024 | 5.9 | 5.91 | 5.85 | 5.88 | 3555.00 |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 5697.00 |
| 12 Jun, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 7981.00 |
| 11 Jun, 2024 | 6.01 | 6.04 | 5.9 | 5.9 | 18.87 Thousand |
| 10 Jun, 2024 | 6.07 | 6.08 | 5.97 | 6.0 | 6052.00 |
| 07 Jun, 2024 | 6.0 | 6.08 | 5.99 | 6.07 | 4531.00 |
| 06 Jun, 2024 | 6.05 | 6.05 | 5.98 | 6.04 | 4292.00 |
| 05 Jun, 2024 | 6.0 | 6.07 | 5.96 | 6.04 | 13.33 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF