Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5000.0 5000.0 5000.0 5000.0 -
19 Jan, 2024 5000.0 5000.0 5000.0 5000.0 -
18 Jan, 2024 5000.0 5000.0 5000.0 5000.0 -
17 Jan, 2024 5000.0 5000.0 5000.0 5000.0 2.00
16 Jan, 2024 5000.0 5000.0 5000.0 5000.0 -
15 Jan, 2024 5000.0 5000.0 5000.0 5000.0 2.00
12 Jan, 2024 5100.0 5100.0 5100.0 5100.0 -
11 Jan, 2024 5100.0 5100.0 5100.0 5100.0 -
10 Jan, 2024 5100.0 5100.0 5100.0 5100.0 -
09 Jan, 2024 5100.0 5100.0 5100.0 5100.0 5.00