Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 5150.0 5150.0 5150.0 5150.0 -
05 Feb, 2024 5150.0 5150.0 5150.0 5150.0 1.00
02 Feb, 2024 5250.0 5250.0 5250.0 5250.0 5.00
01 Feb, 2024 5300.0 5300.0 5300.0 5300.0 2.00
31 Jan, 2024 5200.0 5250.0 5200.0 5250.0 6.00
30 Jan, 2024 5200.0 5200.0 5200.0 5200.0 1.00
29 Jan, 2024 5100.0 5100.0 5100.0 5100.0 -
26 Jan, 2024 5100.0 5100.0 5100.0 5100.0 4.00
25 Jan, 2024 5000.0 5000.0 5000.0 5000.0 -
24 Jan, 2024 5000.0 5000.0 5000.0 5000.0 -