Société Industrielle et Financière de l'Artois (ARTO.PA)
EUR 10900.0
(0.93%)
EUR 10900.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 1.00 |
| 15 Apr, 2025 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 2.00 |
| 14 Apr, 2025 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 1.00 |
| 11 Apr, 2025 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 30.00 |
| 10 Apr, 2025 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 09 Apr, 2025 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 08 Apr, 2025 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 4.00 |
| 07 Apr, 2025 | 10600.0 | 10600.0 | 10600.0 | 10600.0 | 9.00 |
| 04 Apr, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 03 Apr, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | 2.00 |
300122
PBR-A
1890
ACNV
1053
601898