Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 9000.0 9000.0 9000.0 9000.0 18.00
28 May, 2025 9000.0 9000.0 9000.0 9000.0 1.00
27 May, 2025 9000.0 9000.0 9000.0 9000.0 -
26 May, 2025 9000.0 9000.0 9000.0 9000.0 -
23 May, 2025 9000.0 9000.0 9000.0 9000.0 25.00
22 May, 2025 9100.0 9100.0 9100.0 9100.0 -
21 May, 2025 9100.0 9100.0 9100.0 9100.0 -
20 May, 2025 9100.0 9100.0 9100.0 9100.0 14.00
19 May, 2025 9200.0 9200.0 9200.0 9200.0 8.00
16 May, 2025 9250.0 9250.0 9250.0 9250.0 7.00