Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 11400.0 11400.0 11400.0 11400.0 20.00
19 Mar, 2025 11500.0 11500.0 11500.0 11500.0 20.00
18 Mar, 2025 11300.0 11400.0 11300.0 11400.0 28.00
17 Mar, 2025 11800.0 11800.0 11800.0 11800.0 5.00
14 Mar, 2025 12300.0 12300.0 12300.0 12300.0 -
13 Mar, 2025 12200.0 12300.0 12200.0 12300.0 66.00
12 Mar, 2025 12100.0 12100.0 12100.0 12100.0 40.00
11 Mar, 2025 12100.0 12100.0 12100.0 12100.0 3.00
10 Mar, 2025 12200.0 12200.0 12100.0 12100.0 33.00
07 Mar, 2025 11800.0 12300.0 11800.0 12300.0 43.00