Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4800.0 4800.0 4800.0 4800.0 3.00
04 Mar, 2024 4840.0 4840.0 4840.0 4840.0 3.00
01 Mar, 2024 4820.0 4820.0 4820.0 4820.0 -
29 Feb, 2024 4820.0 4820.0 4820.0 4820.0 2.00
28 Feb, 2024 4820.0 4820.0 4820.0 4820.0 4.00
27 Feb, 2024 4820.0 4820.0 4820.0 4820.0 1.00
26 Feb, 2024 4820.0 4820.0 4820.0 4820.0 2.00
23 Feb, 2024 4860.0 4860.0 4860.0 4860.0 5.00
22 Feb, 2024 4860.0 4860.0 4860.0 4860.0 11.00
21 Feb, 2024 4940.0 4940.0 4900.0 4900.0 5.00