Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5100.0 5100.0 5100.0 5100.0 11.00
03 Apr, 2024 4920.0 4920.0 4920.0 4920.0 3.00
02 Apr, 2024 4920.0 4920.0 4920.0 4920.0 1.00
28 Mar, 2024 5000.0 5000.0 5000.0 5000.0 -
27 Mar, 2024 4960.0 5000.0 4960.0 5000.0 24.00
26 Mar, 2024 4980.0 4980.0 4980.0 4980.0 2.00
25 Mar, 2024 4920.0 4960.0 4920.0 4960.0 3.00
22 Mar, 2024 4880.0 4880.0 4880.0 4880.0 1.00
21 Mar, 2024 4880.0 4880.0 4880.0 4880.0 1.00
20 Mar, 2024 4900.0 4900.0 4900.0 4900.0 3.00