Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4900.0 4900.0 4900.0 4900.0 3.00
19 Mar, 2024 4820.0 4880.0 4820.0 4880.0 5.00
18 Mar, 2024 4700.0 4820.0 4700.0 4820.0 7.00
15 Mar, 2024 4680.0 4680.0 4680.0 4680.0 1.00
14 Mar, 2024 4700.0 4700.0 4700.0 4700.0 2.00
13 Mar, 2024 4720.0 4720.0 4700.0 4700.0 19.00
12 Mar, 2024 4740.0 4740.0 4720.0 4720.0 5.00
11 Mar, 2024 4740.0 4740.0 4740.0 4740.0 1.00
08 Mar, 2024 4780.0 4780.0 4780.0 4780.0 10.00
07 Mar, 2024 4680.0 4680.0 4680.0 4680.0 -