Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4960.0 4960.0 4940.0 4940.0 5.00
19 Feb, 2024 4960.0 4960.0 4960.0 4960.0 -
16 Feb, 2024 4960.0 4960.0 4960.0 4960.0 8.00
15 Feb, 2024 5050.0 5050.0 5050.0 5050.0 -
14 Feb, 2024 5050.0 5050.0 5050.0 5050.0 -
13 Feb, 2024 5050.0 5050.0 5050.0 5050.0 -
12 Feb, 2024 5050.0 5050.0 5050.0 5050.0 13.00
09 Feb, 2024 5100.0 5100.0 5100.0 5100.0 2.00
08 Feb, 2024 5100.0 5100.0 5100.0 5100.0 8.00
07 Feb, 2024 5150.0 5150.0 5150.0 5150.0 -