Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 4960.0 4960.0 4960.0 4960.0 -
03 May, 2024 4960.0 4960.0 4960.0 4960.0 6.00
02 May, 2024 5000.0 5000.0 5000.0 5000.0 -
30 Apr, 2024 5000.0 5000.0 5000.0 5000.0 -
29 Apr, 2024 5000.0 5000.0 5000.0 5000.0 -
26 Apr, 2024 5000.0 5000.0 5000.0 5000.0 5.00
25 Apr, 2024 5100.0 5100.0 5000.0 5000.0 21.00
24 Apr, 2024 5000.0 5000.0 5000.0 5000.0 6.00
23 Apr, 2024 5000.0 5000.0 5000.0 5000.0 3.00
22 Apr, 2024 5000.0 5000.0 5000.0 5000.0 4.00