Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4920.0 4920.0 4920.0 4920.0 14.00
17 May, 2024 4920.0 4920.0 4920.0 4920.0 -
16 May, 2024 4920.0 4920.0 4920.0 4920.0 2.00
15 May, 2024 4940.0 4940.0 4940.0 4940.0 10.00
14 May, 2024 4960.0 4960.0 4960.0 4960.0 1.00
13 May, 2024 4960.0 4960.0 4960.0 4960.0 -
10 May, 2024 4960.0 4960.0 4960.0 4960.0 -
09 May, 2024 4960.0 4960.0 4960.0 4960.0 -
08 May, 2024 4960.0 4960.0 4960.0 4960.0 -
07 May, 2024 4960.0 4960.0 4960.0 4960.0 -