Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 4900.0 4900.0 4900.0 4900.0 -
18 Jun, 2024 4900.0 4900.0 4900.0 4900.0 2.00
17 Jun, 2024 4720.0 4720.0 4720.0 4720.0 3.00
14 Jun, 2024 4880.0 4880.0 4880.0 4880.0 -
13 Jun, 2024 4880.0 4880.0 4880.0 4880.0 21.00
12 Jun, 2024 4900.0 4900.0 4900.0 4900.0 3.00
11 Jun, 2024 5050.0 5050.0 5050.0 5050.0 -
10 Jun, 2024 5050.0 5050.0 5050.0 5050.0 -
07 Jun, 2024 5050.0 5050.0 5050.0 5050.0 -
06 Jun, 2024 5050.0 5050.0 5050.0 5050.0 2.00