Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 5150.0 5150.0 5150.0 5150.0 -
16 Jul, 2024 5300.0 5300.0 5150.0 5150.0 3.00
15 Jul, 2024 5300.0 5300.0 5300.0 5300.0 2.00
12 Jul, 2024 5150.0 5250.0 5150.0 5250.0 6.00
11 Jul, 2024 4900.0 5100.0 4900.0 5100.0 12.00
10 Jul, 2024 4880.0 4880.0 4880.0 4880.0 4.00
09 Jul, 2024 4880.0 4880.0 4880.0 4880.0 -
08 Jul, 2024 4880.0 4880.0 4880.0 4880.0 -
05 Jul, 2024 4880.0 4880.0 4880.0 4880.0 -
04 Jul, 2024 4880.0 4880.0 4880.0 4880.0 -