Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
30 Jul, 2024 5250.0 5250.0 5250.0 5250.0 1.00
29 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
26 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
25 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
24 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
23 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
22 Jul, 2024 5250.0 5250.0 5250.0 5250.0 2.00
19 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
18 Jul, 2024 5250.0 5250.0 5250.0 5250.0 5.00