Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5250.0 5250.0 5250.0 5250.0 -
13 Aug, 2024 5250.0 5250.0 5250.0 5250.0 1.00
12 Aug, 2024 5300.0 5300.0 5300.0 5300.0 1.00
09 Aug, 2024 5300.0 5300.0 5300.0 5300.0 -
08 Aug, 2024 5300.0 5300.0 5300.0 5300.0 -
07 Aug, 2024 5300.0 5300.0 5300.0 5300.0 1.00
06 Aug, 2024 5250.0 5250.0 5250.0 5250.0 -
05 Aug, 2024 5250.0 5250.0 5250.0 5250.0 1.00
02 Aug, 2024 5300.0 5300.0 5300.0 5300.0 -
01 Aug, 2024 5300.0 5300.0 5300.0 5300.0 2.00