Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5500.0 5500.0 5500.0 5500.0 2.00
10 Sep, 2024 5500.0 5500.0 5500.0 5500.0 -
09 Sep, 2024 5500.0 5500.0 5500.0 5500.0 -
06 Sep, 2024 5500.0 5500.0 5500.0 5500.0 -
05 Sep, 2024 5500.0 5500.0 5500.0 5500.0 -
04 Sep, 2024 5500.0 5500.0 5500.0 5500.0 1.00
03 Sep, 2024 5600.0 5600.0 5600.0 5600.0 -
02 Sep, 2024 5600.0 5600.0 5600.0 5600.0 6.00
30 Aug, 2024 5500.0 5500.0 5500.0 5500.0 1.00
29 Aug, 2024 5500.0 5500.0 5500.0 5500.0 1.00