Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9450.0 9450.0 9450.0 9450.0 3.00
24 Sep, 2024 9450.0 9450.0 9450.0 9450.0 462.00
23 Sep, 2024 9450.0 9450.0 9450.0 9450.0 178.00
20 Sep, 2024 9500.0 9550.0 9500.0 9550.0 19.00
19 Sep, 2024 9500.0 9500.0 9500.0 9500.0 24.00
18 Sep, 2024 9500.0 9500.0 9500.0 9500.0 104.00
17 Sep, 2024 9700.0 9700.0 9450.0 9450.0 78.00
16 Sep, 2024 9400.0 9400.0 9400.0 9400.0 219.00
13 Sep, 2024 9400.0 9400.0 9400.0 9400.0 38.00
12 Sep, 2024 5400.0 5500.0 5400.0 5500.0 3.00