Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9550.0 9550.0 9550.0 9550.0 7.00
08 Oct, 2024 9500.0 9500.0 9500.0 9500.0 1.00
07 Oct, 2024 9500.0 9500.0 9500.0 9500.0 21.00
04 Oct, 2024 9500.0 9500.0 9500.0 9500.0 6.00
03 Oct, 2024 9500.0 9500.0 9500.0 9500.0 484.00
02 Oct, 2024 9500.0 9500.0 9500.0 9500.0 174.00
01 Oct, 2024 9500.0 9500.0 9500.0 9500.0 476.00
30 Sep, 2024 9450.0 9450.0 9450.0 9450.0 2.00
27 Sep, 2024 9550.0 9550.0 9550.0 9550.0 96.00
26 Sep, 2024 9500.0 9500.0 9500.0 9500.0 15.00