Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9700.0 9700.0 9700.0 9700.0 23.00
05 Nov, 2024 9600.0 9600.0 9600.0 9600.0 8.00
04 Nov, 2024 9650.0 9650.0 9650.0 9650.0 1.00
01 Nov, 2024 9650.0 9650.0 9650.0 9650.0 3.00
31 Oct, 2024 9550.0 9550.0 9550.0 9550.0 53.00
30 Oct, 2024 9550.0 9550.0 9550.0 9550.0 9.00
29 Oct, 2024 9700.0 9750.0 9700.0 9750.0 78.00
28 Oct, 2024 9700.0 9750.0 9700.0 9750.0 49.00
25 Oct, 2024 9600.0 9650.0 9600.0 9650.0 7.00
24 Oct, 2024 9600.0 9600.0 9600.0 9600.0 3.00