Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9600.0 9600.0 9600.0 9600.0 7.00
03 Dec, 2024 9650.0 9650.0 9600.0 9600.0 30.00
02 Dec, 2024 9500.0 9550.0 9500.0 9550.0 2.00
29 Nov, 2024 9500.0 9500.0 9500.0 9500.0 2.00
28 Nov, 2024 9550.0 9550.0 9550.0 9550.0 -
27 Nov, 2024 9550.0 9550.0 9550.0 9550.0 1.00
26 Nov, 2024 9500.0 9500.0 9500.0 9500.0 1.00
25 Nov, 2024 9500.0 9500.0 9500.0 9500.0 -
22 Nov, 2024 9500.0 9500.0 9500.0 9500.0 31.00
21 Nov, 2024 9550.0 9550.0 9550.0 9550.0 -