Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10200.0 10200.0 10200.0 10200.0 -
18 Dec, 2024 10200.0 10200.0 10200.0 10200.0 54.00
17 Dec, 2024 10100.0 10100.0 10100.0 10100.0 4.00
16 Dec, 2024 10100.0 10100.0 10100.0 10100.0 -
13 Dec, 2024 10100.0 10100.0 10100.0 10100.0 2.00
12 Dec, 2024 9850.0 9900.0 9850.0 9900.0 5.00
11 Dec, 2024 9800.0 9850.0 9800.0 9850.0 10.00
10 Dec, 2024 9700.0 9700.0 9700.0 9700.0 1.00
09 Dec, 2024 9700.0 9700.0 9700.0 9700.0 4.00
06 Dec, 2024 9650.0 9650.0 9650.0 9650.0 2.00