Société Industrielle et Financière de l'Artois (ARTO.PA)
EUR 10900.0
(0.0%)
EUR 10900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | 15.00 |
| 20 Jan, 2025 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | 25.00 |
| 17 Jan, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | 68.00 |
| 16 Jan, 2025 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | 17.00 |
| 15 Jan, 2025 | 11100.0 | 11100.0 | 11000.0 | 11000.0 | 43.00 |
| 14 Jan, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 47.00 |
| 13 Jan, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 48.00 |
| 10 Jan, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 55.00 |
| 09 Jan, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 17.00 |
| 08 Jan, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 10.00 |
300122
PBR-A
1890
ACNV
1053
601898