Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12000.0 12000.0 12000.0 12000.0 10.00
03 Feb, 2025 11900.0 12000.0 11900.0 12000.0 66.00
31 Jan, 2025 12000.0 12000.0 12000.0 12000.0 18.00
30 Jan, 2025 11900.0 12000.0 11900.0 12000.0 58.00
29 Jan, 2025 11800.0 11800.0 11800.0 11800.0 13.00
28 Jan, 2025 11900.0 11900.0 11900.0 11900.0 2.00
27 Jan, 2025 11500.0 11500.0 11500.0 11500.0 39.00
24 Jan, 2025 11000.0 11000.0 11000.0 11000.0 61.00
23 Jan, 2025 10900.0 11000.0 10900.0 11000.0 29.00
22 Jan, 2025 11200.0 11200.0 11200.0 11200.0 -