Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12400.0 12400.0 12400.0 12400.0 -
03 Mar, 2025 12400.0 12400.0 12400.0 12400.0 -
28 Feb, 2025 12400.0 12400.0 12400.0 12400.0 -
27 Feb, 2025 12400.0 12400.0 12400.0 12400.0 -
26 Feb, 2025 12500.0 12500.0 12400.0 12400.0 25.00
25 Feb, 2025 12400.0 12400.0 12400.0 12400.0 26.00
24 Feb, 2025 12600.0 12600.0 12600.0 12600.0 33.00
21 Feb, 2025 12600.0 12600.0 12600.0 12600.0 19.00
20 Feb, 2025 12700.0 12700.0 12600.0 12600.0 7.00
19 Feb, 2025 12700.0 12700.0 12700.0 12700.0 13.00