Société Industrielle et Financière de l'Artois (ARTO.PA)
EUR 10900.0
(0.0%)
EUR 10900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | 11.00 |
| 01 Apr, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 31 Mar, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 28 Mar, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 24.00 |
| 27 Mar, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 21.00 |
| 26 Mar, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 25 Mar, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 15.00 |
| 24 Mar, 2025 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 15.00 |
| 21 Mar, 2025 | 11400.0 | 11500.0 | 11400.0 | 11500.0 | 40.00 |
| 20 Mar, 2025 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | 20.00 |
300122
PBR-A
1890
ACNV
1053
601898