Société Industrielle et Financière de l'Artois (ARTO.PA)
EUR 10900.0
(0.0%)
EUR 10900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12900.0 | 13000.0 | 12900.0 | 13000.0 | 56.00 |
| 17 Feb, 2025 | 12800.0 | 12800.0 | 12800.0 | 12800.0 | 11.00 |
| 14 Feb, 2025 | 12700.0 | 12900.0 | 12700.0 | 12900.0 | 25.00 |
| 13 Feb, 2025 | 12700.0 | 12700.0 | 12700.0 | 12700.0 | 6.00 |
| 12 Feb, 2025 | 12400.0 | 12600.0 | 12400.0 | 12600.0 | 71.00 |
| 11 Feb, 2025 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | 6.00 |
| 10 Feb, 2025 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 5.00 |
| 07 Feb, 2025 | 11800.0 | 12000.0 | 11800.0 | 12000.0 | 29.00 |
| 06 Feb, 2025 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | 6.00 |
| 05 Feb, 2025 | 12000.0 | 12200.0 | 12000.0 | 12200.0 | 10.00 |
300122
PBR-A
1890
ACNV
1053
601898