Société Industrielle et Financière de l'Artois (ARTO.PA)
EUR 10900.0
(0.0%)
EUR 10900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 191.00 |
| 06 Jan, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 20.00 |
| 03 Jan, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 7.00 |
| 02 Jan, 2025 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 2.00 |
| 31 Dec, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 20.00 |
| 30 Dec, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 173.00 |
| 27 Dec, 2024 | 10200.0 | 10200.0 | 10200.0 | 10200.0 | - |
| 24 Dec, 2024 | 10200.0 | 10200.0 | 10200.0 | 10200.0 | - |
| 23 Dec, 2024 | 10200.0 | 10200.0 | 10200.0 | 10200.0 | - |
| 20 Dec, 2024 | 10200.0 | 10200.0 | 10200.0 | 10200.0 | 2.00 |
300122
PBR-A
1890
ACNV
1053
601898