Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5500.0 5500.0 5500.0 5500.0 3.00
27 Aug, 2024 5400.0 5400.0 5400.0 5400.0 -
26 Aug, 2024 5400.0 5400.0 5400.0 5400.0 -
23 Aug, 2024 5400.0 5400.0 5400.0 5400.0 4.00
22 Aug, 2024 5350.0 5350.0 5350.0 5350.0 2.00
21 Aug, 2024 5400.0 5400.0 5400.0 5400.0 1.00
20 Aug, 2024 5300.0 5300.0 5300.0 5300.0 -
19 Aug, 2024 5300.0 5300.0 5300.0 5300.0 4.00
16 Aug, 2024 5300.0 5300.0 5300.0 5300.0 -
15 Aug, 2024 5300.0 5300.0 5300.0 5300.0 1.00