Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4880.0 4880.0 4880.0 4880.0 -
02 Jul, 2024 4880.0 4880.0 4880.0 4880.0 -
01 Jul, 2024 4880.0 4880.0 4880.0 4880.0 -
28 Jun, 2024 4880.0 4880.0 4880.0 4880.0 6.00
27 Jun, 2024 4920.0 4920.0 4920.0 4920.0 10.00
26 Jun, 2024 4880.0 4880.0 4880.0 4880.0 -
25 Jun, 2024 4880.0 4880.0 4880.0 4880.0 -
24 Jun, 2024 4880.0 4880.0 4880.0 4880.0 2.00
21 Jun, 2024 4900.0 4900.0 4900.0 4900.0 -
20 Jun, 2024 4900.0 4900.0 4900.0 4900.0 -