Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 5000.0 5000.0 5000.0 5000.0 -
05 Jan, 2024 5000.0 5000.0 5000.0 5000.0 3.00
04 Jan, 2024 5200.0 5200.0 5200.0 5200.0 -
03 Jan, 2024 5200.0 5200.0 5200.0 5200.0 -
02 Jan, 2024 5200.0 5200.0 5200.0 5200.0 -
29 Dec, 2023 5150.0 5200.0 5150.0 5200.0 8.00
28 Dec, 2023 5000.0 5000.0 5000.0 5000.0 -
27 Dec, 2023 5000.0 5000.0 5000.0 5000.0 1.00
22 Dec, 2023 4980.0 4980.0 4980.0 4980.0 1.00
21 Dec, 2023 4900.0 4900.0 4900.0 4900.0 5.00