Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4920.0 4920.0 4920.0 4920.0 20.00
19 Dec, 2023 5000.0 5000.0 5000.0 5000.0 10.00
18 Dec, 2023 5100.0 5100.0 5100.0 5100.0 -
15 Dec, 2023 5100.0 5100.0 5100.0 5100.0 -
14 Dec, 2023 4960.0 5100.0 4960.0 5100.0 341.00
13 Dec, 2023 5050.0 5050.0 5050.0 5050.0 1.00
12 Dec, 2023 4860.0 4860.0 4860.0 4860.0 5.00
11 Dec, 2023 4860.0 4860.0 4860.0 4860.0 -
08 Dec, 2023 4860.0 4860.0 4860.0 4860.0 -
07 Dec, 2023 4860.0 4860.0 4860.0 4860.0 -