Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5100.0 5100.0 5100.0 5100.0 1.00
21 Nov, 2023 5050.0 5100.0 5050.0 5100.0 4.00
20 Nov, 2023 4980.0 4980.0 4980.0 4980.0 -
17 Nov, 2023 4980.0 4980.0 4980.0 4980.0 4.00
16 Nov, 2023 4840.0 4840.0 4840.0 4840.0 2.00
15 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -
14 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -
13 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -
10 Nov, 2023 5000.0 5000.0 5000.0 5000.0 6.00
09 Nov, 2023 4800.0 5000.0 4800.0 5000.0 12.00