EUR 10900.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 4760.0 | 4800.0 | 4760.0 | 4800.0 | 4.00 |
12 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 2.00 |
11 Oct, 2023 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | - |
10 Oct, 2023 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | - |
09 Oct, 2023 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | 15.00 |
06 Oct, 2023 | 4640.0 | 4640.0 | 4640.0 | 4640.0 | 12.00 |
05 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | - |
04 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 5.00 |
03 Oct, 2023 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | - |
02 Oct, 2023 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | - |
300122
PBR-A
1890
ACNV
1053
601898