Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4760.0 4800.0 4760.0 4800.0 4.00
12 Oct, 2023 4760.0 4760.0 4760.0 4760.0 2.00
11 Oct, 2023 4660.0 4660.0 4660.0 4660.0 -
10 Oct, 2023 4660.0 4660.0 4660.0 4660.0 -
09 Oct, 2023 4660.0 4660.0 4660.0 4660.0 15.00
06 Oct, 2023 4640.0 4640.0 4640.0 4640.0 12.00
05 Oct, 2023 4760.0 4760.0 4760.0 4760.0 -
04 Oct, 2023 4760.0 4760.0 4760.0 4760.0 5.00
03 Oct, 2023 4800.0 4800.0 4800.0 4800.0 -
02 Oct, 2023 4800.0 4800.0 4800.0 4800.0 -