Société Industrielle et Financière de l'Artois (ARTO.PA)

EUR 10900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4760.0 4760.0 4760.0 4760.0 -
24 Oct, 2023 4760.0 4760.0 4760.0 4760.0 2.00
23 Oct, 2023 4740.0 4740.0 4740.0 4740.0 1.00
20 Oct, 2023 4680.0 4680.0 4680.0 4680.0 6.00
19 Oct, 2023 4700.0 4700.0 4700.0 4700.0 1.00
18 Oct, 2023 4760.0 4760.0 4760.0 4760.0 11.00
17 Oct, 2023 4760.0 4760.0 4760.0 4760.0 15.00
16 Oct, 2023 4800.0 4800.0 4800.0 4800.0 -
13 Oct, 2023 4760.0 4800.0 4760.0 4800.0 4.00
12 Oct, 2023 4760.0 4760.0 4760.0 4760.0 2.00