EUR 10900.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | - |
24 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 2.00 |
23 Oct, 2023 | 4740.0 | 4740.0 | 4740.0 | 4740.0 | 1.00 |
20 Oct, 2023 | 4680.0 | 4680.0 | 4680.0 | 4680.0 | 6.00 |
19 Oct, 2023 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 1.00 |
18 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 11.00 |
17 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 15.00 |
16 Oct, 2023 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | - |
13 Oct, 2023 | 4760.0 | 4800.0 | 4760.0 | 4800.0 | 4.00 |
12 Oct, 2023 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 2.00 |
300122
PBR-A
1890
ACNV
1053
601898