Artea SA (ARTE.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.1 14.1 14.1 14.1 1.00
09 Apr, 2024 14.1 14.1 14.1 14.1 13.00
08 Apr, 2024 14.0 14.0 14.0 14.0 1.00
05 Apr, 2024 14.0 14.0 14.0 14.0 5.00
04 Apr, 2024 14.1 14.2 14.0 14.0 52.00
03 Apr, 2024 14.1 14.1 14.1 14.1 1.00
02 Apr, 2024 14.1 14.1 14.1 14.1 1.00
28 Mar, 2024 14.1 14.1 14.1 14.1 1.00
27 Mar, 2024 14.0 14.2 14.0 14.2 279.00
26 Mar, 2024 13.7 13.9 13.6 13.8 71.00