Artea SA (ARTE.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
| 08 Mar, 2024 | 13.7 | 13.9 | 13.7 | 13.9 | 142.00 |
| 07 Mar, 2024 | 13.5 | 13.7 | 13.5 | 13.6 | 102.00 |
| 06 Mar, 2024 | 13.8 | 13.8 | 13.5 | 13.5 | 21.00 |
| 05 Mar, 2024 | 14.1 | 14.3 | 13.2 | 13.8 | 194.00 |
| 04 Mar, 2024 | 14.5 | 14.6 | 14.3 | 14.4 | 665.00 |
| 01 Mar, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 181.00 |
| 29 Feb, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
| 28 Feb, 2024 | 14.0 | 14.0 | 13.7 | 13.9 | 41.00 |
| 27 Feb, 2024 | 13.8 | 14.0 | 13.5 | 14.0 | 111.00 |
9793
SSUN
MMSMY
SAY
002797
CHEK