Artea SA (ARTE.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1.00 |
| 12 Jun, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 134.00 |
| 11 Jun, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1.00 |
| 10 Jun, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1.00 |
| 09 Jun, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1.00 |
| 06 Jun, 2025 | 10.5 | 10.5 | 10.1 | 10.3 | 282.00 |
| 05 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1.00 |
| 04 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1.00 |
| 03 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 51.00 |
| 02 Jun, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 11.00 |
9793
SSUN
MMSMY
SAY
002797
CHEK