Artea SA (ARTE.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
| 22 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 486.00 |
| 19 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 1.00 |
| 18 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 1.00 |
| 17 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 1.00 |
| 16 Apr, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 6.00 |
| 15 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 5.00 |
| 12 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 1.00 |
| 11 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 1.00 |
| 10 Apr, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 1.00 |
9793
SSUN
MMSMY
SAY
002797
CHEK