Artea SA (ARTE.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.9 12.6 11.9 12.6 901.00
21 May, 2024 12.0 12.1 12.0 12.0 14.00
20 May, 2024 11.9 12.1 11.9 12.1 560.00
17 May, 2024 11.3 11.5 11.3 11.5 10.00
16 May, 2024 11.6 11.9 10.8 11.3 653.00
15 May, 2024 12.8 12.8 11.6 11.6 942.00
14 May, 2024 12.8 12.8 12.8 12.8 1.00
13 May, 2024 12.8 12.8 12.8 12.8 5.00
10 May, 2024 12.9 12.9 12.8 12.8 19.00
09 May, 2024 13.0 13.0 13.0 13.0 1.00