Artea SA (ARTE.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.00 |
| 07 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.00 |
| 06 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 61.00 |
| 03 May, 2024 | 12.9 | 13.0 | 12.7 | 13.0 | 357.00 |
| 02 May, 2024 | 13.1 | 13.1 | 13.0 | 13.0 | 409.00 |
| 30 Apr, 2024 | 13.1 | 13.2 | 13.1 | 13.2 | 6.00 |
| 29 Apr, 2024 | 13.1 | 13.2 | 13.1 | 13.1 | 637.00 |
| 26 Apr, 2024 | 13.9 | 13.9 | 12.9 | 12.9 | 140.00 |
| 25 Apr, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
| 24 Apr, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
9793
SSUN
MMSMY
SAY
002797
CHEK