Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.95 | 3.96 | 3.95 | 3.96 | 5636.00 |
| 05 Feb, 2024 | 3.93 | 3.97 | 3.91 | 3.95 | 3734.00 |
| 02 Feb, 2024 | 3.95 | 3.95 | 3.85 | 3.93 | 6429.00 |
| 01 Feb, 2024 | 3.9 | 3.93 | 3.88 | 3.89 | 2986.00 |
| 31 Jan, 2024 | 3.95 | 3.97 | 3.86 | 3.95 | 12.89 Thousand |
| 30 Jan, 2024 | 4.05 | 4.05 | 3.99 | 4.0 | 5863.00 |
| 29 Jan, 2024 | 4.08 | 4.08 | 3.94 | 4.0 | 13.77 Thousand |
| 26 Jan, 2024 | 3.97 | 4.0 | 3.93 | 3.97 | 13.95 Thousand |
| 25 Jan, 2024 | 3.77 | 4.1 | 3.77 | 3.91 | 91.65 Thousand |
| 24 Jan, 2024 | 3.6 | 3.63 | 3.54 | 3.58 | 16.9 Thousand |
QUILF
603159
BCG
JDW
1930
095660